1028.58
1028.06
1028.25
1028.26
1026.6
1025.2
1026.75
1027.23
1027.62
1027.35
1027.86
1027.7
1026.09
1024.88
1025.5
1025.67
1025.77
1025.04
1025.15
1024.86
1022.77
1021.51
1021.66
1021.88
1021.84
1021.52
1022.07
1021.89
1020.06
1018.9
1019.24
1019.16
1018.97
1018.38
1018.38
1017.44
1015.04
1013.09
1012.98
1012.12
1011.04
1010.09
1010.29
1009.82
1007.96
1006.77
1006.36
1006.5
1005.89
1004.74
1004.52
1004.2
1002.81
1002.17
1002.82
1003.69
1003.51
1003.07
1004.1
1005.04
1004.7
1003.65
1004.7
1004.99
1004.36
1004.62
1006.08
1005.53
1006.21
1008.01
1009.6
1010.09
1010.36
1011.8
1012.5
1012.86
1013.88
1016.48
1017.9
1019
1019.29
1020.87
1021.64
1020.81
1020.66
1022.57
1024.05
1024.24
1024.34
1024.98
1024.99
1023.43
1022.12
1022.42
1023.08
1022.68
1022.16
1022.33
1021.96
1020.13
1018.83
1019.18
1019.54
1019.61
1019.7
1020.66
1021.02
1020.16
1020.23
1022.77
1024.36
1025.96
1027.97
1030.01
1030.29
1029.71
1029.65
1030.78
1031.22
1030.61
1029.84
1029.09
1028.21
1025.71
1023
1021.5
1021.29
1021.42