1027.43
1027.02
1027.62
1027.76
1026.79
1025.79
1026.39
1026.59
1026.5
1026.23
1026.53
1027.15
1025.8
1023.92
1024.39
1024.46
1024.3
1023.59
1023.58
1023.61
1021.99
1020.43
1020.55
1020.98
1020.74
1020.62
1020.64
1020.68
1018.83
1017.18
1017.27
1017.54
1017.21
1016.6
1016.72
1015.82
1013.51
1011.18
1010.82
1010.45
1009.68
1008.73
1008.52
1008.38
1007.08
1005.53
1005.23
1005.23
1004.09
1002.88
1002.69
1004.02
1004.26
1004.24
1005.01
1005.74
1005.65
1005.75
1006.29
1007
1006.35
1005.33
1006.32
1008.49
1009.36
1009.2
1009.7
1009.28
1009.3
1010.94
1012.46
1013.69
1013.88
1015.42
1016.25
1015.69
1015.27
1016.9
1018.6
1019.59
1019.74
1020.95
1021.77
1020.73
1019.94
1021.55
1023
1023.46
1023.55
1024.13
1024.06
1022.42
1020.7
1020.7
1021.41
1021.01
1020.65
1020.55
1020.58
1018.57
1017.39
1018.1
1019.28
1019.98
1020.7
1022.29
1023.52
1023.69
1023.61
1026.77
1029.85
1030.94
1032.24
1033.92
1035.02
1034.22
1032.71
1034.02
1035.1
1034.24
1033.13
1032.36
1031.96
1029.83
1027.66
1027.27
1027.46
1026.45