1028.4
1027.46
1027.57
1027.51
1026.1
1025.49
1026.28
1026.77
1026.76
1026.57
1026.58
1025.99
1025.23
1023.85
1024.73
1025.14
1024.82
1023.71
1023.62
1023.24
1021.54
1020.49
1021.33
1021.57
1021.46
1021.05
1021.42
1021.38
1019.65
1018.64
1019.29
1019.54
1019.37
1018.89
1018.75
1017.84
1015.65
1013.92
1013.7
1012.99
1011.61
1010.07
1009.54
1009.12
1007.98
1006.73
1006.32
1006.45
1005.63
1004.45
1003.99
1003.57
1002.76
1002.05
1003.08
1003.38
1003.09
1002.5
1003.16
1004.04
1004.19
1003.79
1003.79
1005.39
1006.24
1005.47
1006.07
1006.17
1006.33
1008.2
1009.45
1010.16
1010.03
1011.69
1013.27
1013.4
1014.18
1016.62
1018.34
1019.76
1020.15
1021.22
1022.28
1021.61
1021.35
1022.9
1024.4
1024.46
1024.47
1025.01
1025.19
1023.74
1022.46
1022.62
1022.89
1022.52
1021.98
1021.99
1021.78
1020.1
1018.8
1019.3
1019.67
1019.65
1020.04
1020.78
1021.47
1020.71
1021.15
1022.85
1024.86
1027.31
1028.59
1030.11
1030.32
1029.79
1029.68
1030.73
1030.61
1030.59
1029.54
1028.6
1026.89
1024.44
1021.54
1020.1
1020.47
1020.28