1026.75
1026.15
1025.99
1026.89
1025.27
1024.9
1024.74
1024.79
1025.35
1024.47
1024.43
1025.05
1023.86
1023.22
1023.6
1023.95
1023.61
1022.72
1022.58
1022.38
1020.97
1019.98
1020.35
1020.56
1020.56
1020.59
1020.94
1021.35
1020.39
1019.58
1020.09
1020.38
1020.44
1020.07
1020.1
1019.67
1018.15
1016.57
1015.94
1015.35
1013.81
1012.1
1011.25
1010.48
1009.04
1007.45
1007.07
1006.54
1005.71
1004.53
1004.05
1003.86
1003.38
1002.8
1002.88
1003.33
1002.77
1002.39
1002.79
1003.33
1003.01
1002.72
1003.13
1004.63
1004.45
1004.11
1004.69
1004.87
1005.49
1007.12
1008.42
1009.92
1009.88
1011.14
1011.74
1012.75
1013.74
1016.5
1018.33
1019.5
1019.81
1021.07
1022.06
1021.93
1021.7
1023.11
1024.44
1024.44
1024.31
1024.72
1024.75
1023.54
1022.17
1022.03
1022.46
1022.08
1021.53
1021.33
1021.27
1019.75
1018.48
1018.59
1018.93
1019.01
1018.82
1019.45
1019.89
1019.61
1020.16
1023.04
1025.89
1027.29
1028.06
1029.1
1029.74
1028.94
1028.36
1029.13
1029.41
1028.88
1027.33
1025.66
1024.18
1021.23
1018.25
1017.51
1017.35
1016.99