1026.26
1025.91
1024.84
1025.76
1024.93
1023.73
1023.71
1023.74
1023.93
1022.68
1022.81
1022.77
1022.61
1022.11
1022.27
1022.21
1021.73
1021.01
1021
1020.86
1019.74
1018.78
1018.82
1019.01
1019.03
1018.72
1018.99
1019.67
1019.05
1018.25
1018.83
1019.47
1019.7
1019.39
1019.66
1019.61
1018.26
1016.68
1016.17
1016.06
1014.86
1013.4
1012.44
1011.32
1009.58
1007.8
1007.56
1007.36
1006.83
1005.73
1005.52
1005.65
1004.88
1004.25
1005.15
1005.25
1005.11
1004.11
1004.65
1004.94
1005.33
1005.36
1005.75
1006.32
1006.42
1005.62
1005.62
1007.02
1008.73
1010.71
1012.19
1013.22
1013.4
1014.78
1015.91
1016.11
1016.84
1018.89
1020.57
1021.37
1021.69
1022.7
1023.43
1023.12
1022.52
1023.66
1024.89
1024.63
1024.22
1024.59
1024.71
1023.77
1022.63
1022.72
1023.02
1022.58
1021.97
1021.68
1021.59
1020.47
1019.31
1019.72
1020.32
1020.49
1020.38
1020.62
1021.32
1021.73
1022.64
1025.27
1027.73
1028.5
1029.34
1030.49
1031.22
1030.92
1030.31
1031.07
1029.98
1028.51
1026.08
1023.87
1022.11
1020.05
1018.74
1018.43
1018.51
1017.9