1027.63
1027.26
1027.37
1025.72
1023.65
1022.71
1025.42
1026.8
1026.65
1026.78
1027.35
1025.99
1024.11
1022.68
1024.16
1025.52
1026.06
1025.54
1025.24
1023.27
1020.52
1019.16
1020.69
1022.18
1022.2
1021.99
1021.66
1019.28
1016.61
1014.83
1016.13
1016.88
1016.81
1016.48
1016.12
1013.41
1010.16
1008.07
1008.67
1009.23
1009.38
1008.95
1008.73
1006.81
1003.29
1002.16
1003.09
1002.98
1001.1
1002.67
1004.12
1005.15
1004.03
1003.09
1005.26
1006.91
1007.45
1007.67
1008.65
1007.93
1006.3
1005.06
1006.9
1008.48
1009.18
1009.26
1009.14
1009.37
1011.07
1013.18
1014.08
1014.31
1013.73
1014.27
1012.85
1010.91
1010.28
1013.14
1014.96
1015.2
1015.16
1016.28
1016.24
1015.44
1015.03
1018.38
1020.05
1020.63
1021.04
1021.42
1019.86
1017.85
1016.27
1017.94
1019.12
1018.93
1018.18
1017.92
1015.96
1013.76
1012.95
1015.54
1017.98
1019.04
1019.71
1021.32
1021.32
1020.84
1021.17
1025.89
1029.23
1030.8
1031.69
1033.87
1033.33
1031.94
1031.63
1033.85
1036.72
1036.51
1035.67
1036.09
1034.53
1032.19
1030.61
1033.1
1033.87
1033.06