1027.76
1027.22
1027.14
1027.15
1026.91
1025.52
1024.83
1025.19
1025.47
1024.14
1023.96
1024.86
1023.68
1022.06
1021.95
1021.83
1021.18
1019.91
1019.37
1019.27
1017.93
1016.42
1016.22
1016.44
1016.18
1015.62
1015.42
1016.29
1015.92
1015.01
1015.26
1015.71
1015.35
1014.54
1014.07
1013.6
1012.37
1010.59
1010.14
1009.89
1009.31
1008.37
1007.71
1007.8
1007.06
1005.85
1005.52
1006.64
1005.58
1004.36
1004.68
1005.46
1004.6
1004.16
1004.63
1006.14
1006.66
1007.51
1009
1010.55
1010.89
1010.9
1011.61
1012.98
1013.18
1012.23
1011.47
1012.1
1012.27
1014.46
1016.08
1016.36
1016.04
1016.37
1017.16
1017
1016.87
1017.94
1019.55
1020.11
1020.24
1021.06
1022.12
1021.91
1021.13
1022.18
1023.29
1023.12
1023.09
1023.41
1024
1023.13
1021.42
1021.16
1021.94
1021.04
1020.38
1020.28
1020.78
1019.88
1019.05
1020.01
1021.42
1022.13
1022.93
1024.27
1026.38
1026.98
1027.75
1030.09
1031.73
1032.49
1033.12
1033.94
1034.81
1034.68
1033.72
1033.25
1033.33
1031.44
1029.81
1028.62
1027.54
1026.84
1025.76
1025.73
1025.52
1023.84