1027.84
1027.25
1027.06
1027.24
1027.04
1026.2
1024.35
1025.4
1025.28
1024.41
1023.77
1024.91
1023.72
1021.87
1021.84
1021.67
1021.21
1019.73
1019.03
1018.8
1017.46
1016.06
1015.83
1015.93
1015.67
1014.89
1014.78
1015.68
1015.19
1014.39
1014.55
1014.9
1014.46
1013.53
1012.83
1012.43
1011.22
1009.32
1008.67
1008.57
1007.88
1006.92
1006.61
1006.86
1006.04
1004.92
1004.85
1006.07
1004.62
1003.33
1004.2
1004.91
1004.37
1003.65
1004.22
1005.33
1005.98
1006.79
1008.66
1010.9
1011.78
1011.88
1012.39
1013.79
1014.26
1013.52
1013.01
1013.78
1013.95
1015.18
1016.49
1016.7
1016.41
1016.66
1017.59
1017.5
1017.31
1018.14
1019.13
1019.55
1019.67
1020.47
1021.6
1021.53
1020.87
1021.93
1022.98
1022.74
1022.79
1023.12
1023.67
1022.91
1021.2
1020.73
1021.09
1020.32
1019.51
1019.54
1020.04
1019.4
1018.83
1019.75
1020.98
1021.78
1022.76
1024.31
1026.49
1027.42
1028.22
1030.39
1031.98
1032.91
1033.45
1034.2
1035.49
1035.01
1033.99
1033.82
1033.83
1032.31
1030.57
1029.47
1028.75
1028.11
1027.06
1026.81
1026.86
1025.29