1028.26
1027.07
1026.5
1027.87
1026.34
1024.35
1024.34
1025.39
1024.12
1022.7
1022.7
1022.82
1021.7
1020.03
1019.56
1018.88
1017.67
1015.82
1014.08
1012.95
1011.27
1009.98
1008.96
1008.82
1008.03
1007.11
1007.48
1009.22
1009.37
1008.3
1008.32
1008.11
1007.05
1006.11
1006.05
1005.97
1005.33
1003.78
1003.88
1003.54
1002.82
1001.7
1001.54
1001.88
1001.67
1001.42
1002.1
1003.42
1003.35
1003
1004.01
1005.6
1006.14
1005.96
1007.15
1009.25
1010.61
1011.71
1013.56
1015.88
1016.91
1017.05
1018.04
1019.57
1019.98
1020.26
1020.42
1019.99
1018.89
1018.97
1019.66
1019.18
1018.5
1018.46
1019
1018.73
1017.99
1018.46
1019.5
1019.66
1019.46
1019.91
1020.71
1020.81
1020.48
1021.02
1022.26
1022.14
1021.58
1021.65
1022.06
1020.39
1018.22
1018.23
1018.6
1017.82
1017.19
1017.44
1018.69
1018.64
1018.43
1019.8
1021.91
1023.09
1023.79
1025.08
1026.95
1027.41
1027.94
1029.28
1031.3
1031.84
1032.15
1032.31
1033.2
1032.2
1031.87
1031.83
1031.73
1030.8
1029.84
1029.47
1030.37
1030.18
1028.92
1028.92
1028.84
1027.45