1019.5
1019.9
1019.24
1017.29
1017.58
1019.07
1018.56
1017.43
1016.69
1017.62
1016.95
1014.99
1015.05
1015.51
1015.28
1014.33
1015.07
1017.97
1017.52
1015.98
1016.13
1018.79
1019.85
1019.96
1020.48
1021.11
1019.63
1017.81
1017.65
1018.92
1018.66
1017.76
1018.25
1018.9
1017.83
1016.86
1017.44
1018.71
1019
1018.8
1019.07
1019.91
1019.55
1018.24
1018.54
1019.87
1020.22
1019.69
1021.04
1022.74
1022.52
1022.15
1023.29
1025.66
1026.24
1025.96
1026.62
1027.98
1026.81
1025.13
1025.42
1026.51
1026.32
1025.38
1025.29
1025.45
1024.47
1023.17
1024.1
1023.9
1022.68
1023.75
1025
1024.75
1023.8
1025.38
1027.22
1027.6
1027.15
1027.44
1028.39
1027.4
1025.38
1025.93
1027.32
1027.9
1027.54
1028.17
1029.07
1028.43
1027.68
1028.31
1029.4
1029.65
1029.34
1029.66
1030.89
1030.21
1029.41
1029.77
1030.72
1031.25
1030.42
1030.54
1031.04
1030.74
1029.22
1029.17
1030.04
1029.7
1028.77
1028.41
1028.74
1027.55
1025.87
1025.64
1026.79
1026.9
1026.04
1025.98
1026.45
1024.93
1023.29
1023.11
1024.53
1023.98
1022.9
1022.48