1034.13
1033.47
1032.44
1031.76
1030.06
1028.17
1027.66
1027.27
1026.35
1025.66
1025.94
1026.87
1026.62
1025.72
1025.87
1026.19
1025.07
1023.79
1023.59
1022.89
1021.83
1019.85
1019.23
1019.76
1018.39
1017.79
1017.43
1018.02
1017.32
1016.65
1016.98
1016.84
1016
1014.86
1013.9
1013.66
1012.32
1010.31
1010.11
1009.89
1008.81
1007.26
1007.13
1007.21
1006.81
1006.1
1006.68
1007.47
1007.06
1006.08
1005.77
1006.35
1006.32
1005.02
1005.96
1007.17
1007.66
1007.84
1008.38
1008.96
1008.93
1008.06
1008.97
1010.05
1010.09
1009.62
1009.58
1010.85
1011.16
1013.19
1014.21
1013.5
1012.43
1011.82
1014.32
1015.13
1016.17
1017.77
1019.83
1020.53
1021.05
1021.75
1022.22
1022.35
1020.96
1021.13
1021.79
1022.06
1021.86
1022.08
1022.62
1022.26
1021.1
1021.13
1021.91
1021.59
1021.34
1021.16
1021.4
1021.1
1020.48
1020.51
1021.29
1020.39
1019.46
1019.08
1018.82
1017.56
1015.85
1015.86
1016.02
1015.61
1015.14
1015.19
1015.68
1014.84
1013.54
1013.69
1013.87
1013.08
1012.68
1012.93
1013.48
1012.91
1012.61
1013.28
1013.92
1013.87