1030.49
1030.82
1031.65
1029.83
1026.7
1025.33
1029.14
1031.39
1031.64
1031.17
1031.06
1028.35
1025.37
1024.48
1027.59
1029.04
1029.04
1029.04
1028.83
1026.32
1023.56
1022.91
1026.32
1028.36
1028.94
1028.98
1029.55
1027.72
1025.5
1024.41
1027.88
1029.92
1030.21
1030.31
1030.34
1029.19
1025.93
1024.2
1026.5
1027.67
1027.31
1026.09
1025.21
1022.69
1019.23
1016.88
1018.72
1019.79
1019.6
1018.59
1017.68
1016.31
1014.83
1012.33
1013.36
1014.69
1014.57
1014.24
1014.31
1014.26
1012.24
1009.95
1009.71
1010.03
1009.59
1007.17
1004.42
1007.01
1007.1
1007.83
1008.54
1007.22
1004.98
1004.23
1002.23
999.133
998.134
1000.5
1002.41
1002.85
1002.89
1003.84
1004.46
1003.13
1002.99
1007.44
1010.58
1012.54
1013.33
1014.13
1013.53
1011.13
1010.43
1013.9
1016.12
1016.8
1017.21
1017.94
1016.33
1013.91
1012.61
1016.2
1019.29
1020.01
1019.72
1020.29
1017.23
1014.25
1012.98
1016.3
1019.12
1019.75
1019.3
1019.93
1017.45
1014.6
1013.48
1016.58
1019.07
1018.9
1018.09
1018.36
1017.24
1016.03
1015.75
1018.29
1019.28
1018.99