1030.68
1030.89
1031.69
1031.47
1030.06
1028.55
1030.55
1031.9
1032.05
1031.38
1030.93
1030.56
1028.45
1027.47
1029.29
1029.84
1029.94
1029.04
1028.87
1028.08
1026.85
1025.86
1027.87
1028.89
1029.02
1028.98
1029.92
1029.05
1027.55
1026.75
1028.79
1029.6
1030.2
1029.73
1029.68
1028.64
1026.17
1025.16
1026.8
1027.04
1026.26
1024.93
1024.38
1022.4
1020.22
1017.83
1019.23
1019.35
1018.68
1017.3
1016.83
1016.1
1014.42
1013.07
1013.91
1014.77
1014.41
1014.04
1014.49
1013.88
1011.68
1010.15
1010.78
1010.94
1009.46
1006.93
1005.14
1005.38
1004.91
1005.91
1007.01
1005.83
1003.82
1002.73
1000.93
999.882
1000.12
1001.41
1002.12
1002.11
1001.58
1002.64
1003.62
1004.65
1006
1008.13
1009.96
1011.55
1011.89
1014.03
1017.44
1018.04
1018.49
1019.86
1020.93
1021.02
1020.61
1021.23
1020.09
1018.87
1017.59
1019.83
1021.14
1020.8
1020.02
1020.39
1018.9
1017.09
1016.71
1018.96
1020.75
1021.31
1021.28
1021.86
1020.75
1018.78
1017.9
1020.13
1021.46
1021.85
1021.31
1022.25
1021.87
1020.95
1019.84
1021.5
1022.7
1022.38