1031.72
1031.66
1032.18
1032.58
1031.12
1029.68
1030.37
1030.43
1030.05
1029.44
1029.65
1029.63
1028.25
1027.19
1027.98
1028.37
1028.38
1028.13
1027.95
1028.29
1026.23
1025.73
1026.96
1027.36
1027.11
1027.26
1027.8
1027.66
1026.23
1025.29
1026.16
1026.54
1026.22
1025.7
1025.31
1024.58
1022.59
1021.34
1021.58
1021.44
1020.82
1020.2
1020.2
1020.2
1019.2
1018.03
1017.88
1017.95
1017.71
1016.87
1017.1
1016.44
1015.44
1013.95
1014.08
1014.77
1014.41
1013.9
1014.01
1013.39
1011.86
1010.35
1009.74
1008.99
1007
1004.58
1001.97
997.145
995.97
995.757
997.137
997.691
998.068
999.114
1000.17
999.948
999.49
1000.8
1001.67
1002.53
1004.24
1006.3
1008.26
1009.78
1010.98
1013.52
1015.36
1016.96
1018.02
1020.03
1021.19
1020.62
1020.35
1021.18
1022.17
1022.06
1021.09
1021.11
1020.64
1018.82
1017.14
1017.48
1018.09
1017.46
1016.67
1017.53
1018.62
1018.46
1019.2
1020.09
1020.64
1021.07
1021.54
1023.03
1023.85
1023.89
1024.68
1026
1026.55
1026.99
1027.11
1028.06
1027.77
1026.58
1025.98
1026.74
1026.72
1026.83