1033.89
1033.73
1034.14
1034.55
1032.87
1031.49
1031.8
1032.61
1032.11
1031.19
1031.39
1031.07
1029.25
1027.95
1028.97
1029.13
1028.99
1028.55
1028.68
1028.75
1026.97
1026.19
1027.26
1028.38
1027.46
1027.65
1028.52
1028.32
1026.41
1025.37
1026.42
1026.54
1026.19
1025.43
1025.44
1025.05
1023.01
1021.28
1021.38
1021.43
1021.29
1020.99
1021.12
1020.57
1018.73
1017.27
1017.35
1017.28
1016.99
1015.91
1016.18
1015.2
1013.2
1011.39
1011.54
1011.85
1011.22
1010.68
1011.01
1010.11
1007.92
1006.85
1006.43
1005.38
1003.48
1001.44
999.564
997.388
996.968
997.868
999.053
999.516
998.926
999.399
999.933
999.452
999.396
1000.62
1001.75
1002.63
1003.92
1006.45
1008.8
1010.36
1011.72
1014.26
1016.36
1018.13
1018.66
1020.57
1021.47
1020.61
1019.85
1021.08
1022.03
1022.33
1021.55
1021.86
1021.34
1019.49
1017.79
1018.23
1019.44
1019.67
1019.2
1020.41
1021.18
1020.71
1020.78
1021.98
1022.66
1022.78
1022.62
1023.4
1023.33
1022.57
1022.15
1023.9
1025.52
1026.19
1026.25
1026.89
1026.11
1024.43
1023.31
1024.13
1024.71
1024.91