1033.91
1034.02
1034.25
1034.84
1033.22
1031.72
1032.1
1032.52
1031.82
1031.11
1031.07
1030.63
1028.98
1028.23
1029.06
1029.34
1028.94
1028.37
1028.22
1028.12
1026.58
1026.01
1027.33
1027.1
1027.07
1027.27
1026.98
1026.98
1025.71
1024.79
1025.63
1026.02
1025.44
1024.72
1024.15
1023.71
1021.59
1020.2
1020.68
1020.75
1020.49
1020.04
1020.23
1019.88
1018.5
1017.17
1017.35
1017.24
1016.99
1015.76
1015.87
1014.9
1013.58
1012.09
1012.39
1012.57
1011.83
1011.1
1011
1010.04
1008.53
1007.24
1006.71
1005.93
1003.94
1002.02
1000.34
997.491
996.938
997.742
998.485
998.967
998.711
999.351
999.833
999.284
999.157
1001.14
1003.61
1005.38
1007.16
1009.11
1011.02
1012.21
1013.38
1015.8
1017.44
1018.62
1019.05
1020.99
1021.71
1021.07
1020.2
1021.24
1022.19
1022.06
1021.31
1021.66
1021.1
1019.54
1017.97
1018.96
1019.36
1019.39
1019.32
1020.44
1021.47
1020.85
1021.17
1021.74
1022.63
1022.97
1022.98
1023.97
1024.29
1023.83
1023.58
1024.86
1025.94
1026.24
1026.12
1026.79
1026.16
1024.66
1023.75
1024.67
1025.11
1025.28