1032.8
1032.55
1032.84
1033.4
1031.99
1030.49
1030.66
1030.61
1029.86
1029.31
1029.05
1029.58
1028.18
1027.58
1027.77
1028.33
1027.69
1027.3
1027.53
1027.56
1026.39
1025.99
1025.88
1026
1026.47
1025.94
1026
1026.25
1025.43
1024.63
1025.19
1025.3
1024.93
1024.29
1023.79
1023.57
1021.61
1020.17
1020.01
1019.68
1019.08
1018.85
1019.03
1019.29
1018.75
1017.61
1017.52
1017.55
1017.53
1016.63
1016.87
1016.35
1015.39
1014.07
1014.15
1014.4
1013.85
1013.18
1012.98
1012.38
1010.65
1009.06
1008.58
1007.95
1006.08
1003.88
1002.51
998.941
997.497
997.829
997.995
998.334
998.32
999.236
1000.39
1000.69
1001.55
1004.48
1006.34
1007.69
1009.24
1011.14
1012.87
1013.99
1014.67
1016.17
1017.75
1018.82
1019.2
1020.84
1021.84
1021.12
1020.29
1021.05
1021.45
1021.17
1020.38
1020.34
1019.94
1018.58
1017.33
1017.79
1017.77
1017.66
1017.62
1018.91
1020.25
1020.27
1020.27
1021.26
1022.29
1022.8
1023.04
1024.22
1025.23
1024.94
1024.91
1025.63
1026.6
1027.22
1027.21
1027.89
1027.74
1026.67
1025.79
1026.22
1026.8
1027.04