1035.74
1035.29
1035.34
1035.87
1034.76
1032.84
1032.25
1032.52
1031.47
1030.69
1030.01
1030.96
1030.26
1028.76
1028.36
1028.8
1027.83
1027.07
1026.96
1026.78
1027.23
1025.75
1024.71
1026.12
1025.44
1024.99
1025.04
1025.85
1024.99
1023.59
1023.21
1023.42
1022.71
1021.69
1021.03
1021.06
1019.47
1017.74
1017.35
1017.17
1016.26
1014.62
1013.8
1014.01
1013.46
1012.21
1011.78
1011.84
1011.23
1010.02
1009.75
1009.58
1008.68
1007.12
1007.19
1007.31
1007.15
1006.9
1006.63
1006.53
1005.39
1002.88
1002.76
1001.86
1000.97
999.862
999.941
1000.61
1000.49
1001.14
1002.68
1003.11
1003.11
1003.68
1004.06
1003.29
1003.45
1005.44
1007.77
1009.09
1010.41
1013.28
1016.06
1016.58
1017.37
1018.51
1020.13
1020.45
1021.1
1021.6
1022.78
1022.4
1021.65
1021.87
1022.5
1022.25
1021.87
1022.13
1022.58
1022.36
1021.88
1022.18
1022.74
1022.15
1021.65
1021.44
1021.63
1020.63
1018.91
1018.93
1019.13
1018.57
1018.17
1018.65
1019.26
1018.25
1017.23
1017.5
1017.75
1017.48
1016.84
1017.02
1017.42
1016.73
1015.98
1016.6
1017.13
1017.72