1035.45
1034.88
1034.98
1035.33
1034.42
1032.69
1032.18
1032.17
1031.03
1029.32
1029.58
1029.73
1029.72
1028.35
1028.64
1028.61
1027.7
1027.1
1027.04
1026.46
1026.77
1025.13
1025.71
1026.05
1024.98
1024.1
1023.93
1025.15
1024.45
1023.44
1023.59
1023.65
1022.88
1021.69
1020.97
1021.04
1019.84
1018.51
1018.17
1017.88
1017.28
1016.27
1015.78
1015.46
1014.77
1013.59
1013.62
1013.63
1013.27
1012.35
1012.21
1012.47
1011.78
1010.39
1010.43
1010.85
1010.38
1010.06
1009.91
1009.32
1008.43
1006.49
1006.11
1005.63
1004.14
1003.09
1002.72
1002.49
1001.81
1002.11
1002.44
1001.91
1001.56
1000.9
1001.87
1002.86
1004.84
1007.08
1010.29
1012.34
1013.75
1015.55
1017.62
1018.14
1018.98
1019.81
1020.57
1020.73
1020.71
1021.37
1022.29
1022.47
1022.06
1022.39
1022.57
1022.45
1021.93
1021.88
1022.19
1021.96
1021.56
1021.99
1022.19
1021.84
1021.39
1021.51
1022.04
1021.7
1020.88
1021.01
1021.27
1020.89
1020.58
1020.96
1021.39
1020.56
1019.63
1020.07
1020.62
1020.35
1020.21
1020.58
1020.43
1019.76
1018.93
1019.73
1020.33
1020.8