1034.87
1033.93
1032.76
1032.14
1030.27
1028.38
1027.91
1028.24
1027.32
1026.37
1026.92
1027.61
1027.3
1026.09
1026.15
1026.21
1025.55
1023.46
1023.59
1023.47
1021.99
1020.11
1019.26
1019.34
1018.56
1017.61
1017.3
1017.41
1016.39
1015.38
1015.02
1015.06
1014.41
1013.16
1011.38
1010.8
1009.1
1007.14
1006.3
1005.75
1004.7
1003.56
1002.88
1002.95
1003.28
1002.55
1002.94
1003.34
1002.54
1001.74
1001.37
1001.66
1001.72
1000.96
1001.53
1002.79
1003.89
1004.02
1004.64
1005.88
1006.81
1006.12
1006.75
1008.25
1008.77
1008.95
1009.21
1010.77
1010.76
1012.2
1015.21
1016.31
1016.64
1017.12
1017.96
1018.69
1018.25
1018.71
1020.53
1021.37
1021.22
1021.14
1022.27
1022.3
1020.85
1020.93
1021.44
1021.66
1021.29
1021.23
1021.69
1021.38
1020.36
1020.35
1020.86
1020.17
1020.02
1019.66
1019.52
1019.55
1018.62
1018.34
1018.72
1017.39
1015.73
1014.59
1014.18
1012.67
1011.3
1011.17
1011.06
1010.84
1010.75
1010.56
1010.76
1009.78
1008.6
1007.94
1007.12
1008.62
1008.55
1008.81
1009.1
1009.09
1008.37
1008.59
1009.65
1009.93