1035.93
1035.44
1035.46
1035.73
1034.38
1032.47
1031.85
1032.67
1031.62
1030.76
1030.58
1031.2
1029.99
1028.36
1028.34
1028.94
1028.1
1027.26
1026.63
1027.62
1026.02
1025
1024.88
1025.17
1024.76
1024.15
1023.7
1024.23
1022.75
1021.1
1021.03
1021.43
1020.03
1018.14
1016.74
1016.08
1014.62
1012.52
1012.18
1011.53
1010.23
1007.96
1006.92
1007.27
1007.17
1005.9
1005.38
1004.97
1004.36
1003.14
1002.69
1003.01
1002.53
1001.52
1001.73
1001.99
1002.37
1002.7
1002.46
1003.09
1002.97
1001.75
1001.9
1002.74
1002.99
1003.03
1004.06
1004.67
1004.65
1005.82
1008.47
1009.88
1010.04
1010.97
1011.67
1011.23
1010.68
1011.63
1013.38
1014.28
1015.39
1017.18
1019.39
1019.82
1019.62
1020.86
1022.46
1022.09
1022.16
1022.11
1022.82
1022.43
1021.22
1021.13
1021.95
1022.02
1021.92
1021.54
1022.15
1021.52
1020.13
1020.15
1020.91
1020.08
1018.76
1017.95
1017.44
1016.42
1015.25
1015.11
1016.01
1015.37
1015.2
1015.13
1015.97
1014.79
1013.76
1014.07
1014.58
1014.09
1012.81
1012.85
1013.59
1013.7
1013.54
1014.57
1015.57
1016.04