1035.77
1035.49
1035.37
1035.67
1034.57
1032.64
1032.02
1032.67
1031.5
1030.85
1030.48
1031.17
1030.14
1028.48
1028.41
1028.88
1028.16
1027.22
1026.57
1027.34
1026.22
1024.96
1024.96
1025.21
1024.79
1024.24
1023.64
1024.01
1022.94
1021.03
1020.83
1021.2
1019.85
1017.95
1016.43
1015.6
1014.21
1012.27
1011.82
1011.14
1009.72
1007.41
1006.36
1006.91
1006.71
1005.41
1004.83
1004.44
1004.05
1002.78
1002.2
1002.57
1002.03
1001.06
1001.3
1001.58
1001.81
1002.49
1002.38
1003.03
1003.01
1001.66
1001.9
1002.73
1002.96
1002.84
1004.17
1004.97
1004.92
1006.19
1008.74
1010.1
1010.45
1011.48
1012.29
1011.95
1011.53
1012.44
1014.33
1015.09
1015.91
1017.66
1019.57
1020.18
1019.58
1020.83
1022.41
1022.08
1022.11
1022.03
1022.71
1022.61
1021.46
1021.25
1021.69
1021.78
1021.71
1021.41
1022.02
1021.63
1020.06
1019.89
1020.64
1019.87
1018.5
1017.53
1017.05
1015.88
1014.7
1015.02
1015.65
1015.19
1014.98
1014.87
1015.81
1014.52
1013.49
1013.64
1014.23
1013.5
1012.5
1012.57
1013.09
1013.19
1012.96
1014.18
1015.17
1016.08