1036.09
1035.73
1035.27
1034.95
1033.9
1031.9
1032.39
1032.67
1031.45
1030.96
1030.8
1031.18
1029.95
1028.68
1028.84
1029.2
1028.3
1027.32
1026.61
1027
1025.79
1024.51
1024.79
1025.52
1024.32
1024.01
1023.21
1022.97
1022.11
1020.49
1020.4
1020.18
1018.39
1017.04
1015.19
1013.86
1012.41
1010.04
1009.76
1009.82
1008.2
1005.95
1004.91
1005.58
1005.49
1004.15
1003.74
1003.71
1003.14
1001.72
1001.21
1001.32
1001.34
1000.13
1000.82
1001.47
1001.72
1001.96
1002.66
1003.44
1003.33
1002.5
1002.83
1004.01
1004.59
1004.36
1005.44
1006.42
1006.47
1008.01
1010.07
1011.49
1011.74
1012.78
1013.51
1013.79
1013.33
1014.12
1016.5
1017.59
1018.01
1019.2
1020.53
1021.15
1020.4
1021.05
1022.04
1022.19
1021.78
1021.66
1022.48
1021.8
1020.7
1020.72
1021.5
1021.65
1021.2
1021.06
1020.86
1020.41
1019.22
1019.27
1019.78
1018.82
1017.38
1016.35
1015.53
1014.24
1012.84
1013.46
1014.42
1014.16
1013.79
1014.02
1014.21
1012.53
1011.67
1012.07
1012.68
1012.01
1011.24
1011.23
1012.1
1012
1011.77
1012.94
1013.75
1014.76