1035.53
1034.9
1034.08
1034
1033.22
1031.31
1031.02
1030.57
1030.18
1029.19
1029.32
1030.12
1029.47
1028.28
1028.16
1028.34
1027.38
1026.26
1026.16
1025.68
1025.1
1023.49
1023.16
1023.72
1022.47
1021.66
1021.21
1021.36
1020.74
1019.44
1019.05
1018.4
1017
1015.57
1013.84
1013.23
1011.65
1009.38
1008.6
1008.33
1006.78
1005.19
1003.93
1004.63
1005.02
1003.97
1003.47
1003.59
1002.66
1001.6
1000.9
1000.87
1001.03
1000.35
1000.79
1001.92
1002.44
1002.3
1002.78
1003.97
1004.17
1003.52
1003.88
1005.31
1005.68
1005.59
1006.78
1008.1
1008.33
1009.61
1012.15
1013.22
1013.55
1014.18
1015.08
1015.67
1015.74
1016.02
1018.05
1019.04
1019.52
1019.99
1021.03
1021.96
1021.09
1021.28
1022.05
1022.09
1021.48
1021.37
1022.29
1021.82
1021.15
1021.05
1021.41
1021.01
1020.63
1020.56
1020.69
1020.81
1019.69
1019.28
1019.19
1018.1
1016.43
1015.25
1014.94
1013.53
1012.15
1012.77
1013.04
1012.81
1012.57
1012.48
1012.82
1011.85
1010.91
1010.37
1011.21
1011.14
1010.17
1010.45
1010.94
1011.08
1010.83
1011.61
1012.35
1013.02