1010.96
1009.81
1009.94
1007.63
1004.24
1003.37
1005.56
1009.6
1013.48
1016.14
1018.36
1019.65
1018.19
1016.94
1016.85
1016.76
1015.78
1015.67
1017.51
1018.43
1016.95
1018.12
1019.6
1020.3
1021.06
1021.59
1023.65
1024.47
1023.81
1024.22
1026.02
1026.96
1027.18
1027.76
1030.4
1031.77
1030.47
1031.1
1032.63
1033.71
1032.37
1031.98
1032.88
1032.34
1030.18
1030.45
1031.02
1030.71
1029.86
1029.06
1030.11
1028.93
1027.35
1027.27
1029.05
1029.16
1028.84
1028.67
1030.5
1030.58
1029.19
1029.46
1031.16
1031.14
1029.84
1028.94
1030.39
1027.14
1025.94
1026.42
1025.44
1023.6
1022.31
1021.94
1020.98
1017.63
1016.58
1017.2
1017.18
1016.54
1016.65
1018.39
1018.66
1017.84
1018.8
1020.44
1020.52
1019.59
1020
1021.47
1021.75
1020.07
1020.73
1021.96
1022.45
1022
1021.51
1022.14
1021.98
1019.48
1019.81
1020.69
1019.35
1018.87
1018.39
1018.9
1018.17
1016.49
1016.17
1016.93
1017.05
1016.11
1015.91
1018.05
1019.04
1019.75
1021.74
1024.68
1025.13
1024.45
1024.4
1026.04
1025.8
1023.29
1024.15
1025.73
1026.13
1025.22