1032.28
1031.41
1032.52
1031.07
1029
1028.19
1029.31
1028.49
1026.74
1025.13
1024.11
1023.74
1020.7
1020.7
1022.21
1025.15
1027
1028.74
1030.39
1031.82
1032.85
1033.31
1036.47
1039.42
1040.73
1041.67
1043.06
1042.62
1039.54
1037.95
1038.25
1038.94
1038.64
1037.72
1038.07
1037.44
1035.53
1033.94
1033.76
1033.7
1033.23
1031.18
1032
1030.9
1027.19
1025.38
1022.93
1021.99
1020.14
1016.63
1014.31
1010.93
1007.55
1022.58
1022.97
1025.99
1026.87
1025.6
1026.93
1027.44
1025.99
1023.79
1022.96
1021.03
1019.61
1019.14
1018.92
1012.97
1013.09
1016.53
1018.08
1018.75
1020.25
1021.49
1022.95
1022.7
1022.64
1023.02
1023.13
1023.88
1024.18
1025.63
1026.81
1026.08
1026.23
1029.88
1034.76
1035.26
1034.57
1034.2
1032.04
1029.91
1028.23
1027.81
1028.62
1027.44
1026.78
1027.43
1027.4
1026.41
1026.39
1027.69
1028.7
1027.37
1025.39
1025.85
1025.02
1024
1023.76
1026.18
1026.75
1027.38
1026.44
1027.21
1023.12
1020.95
1018.33
1017.62
1017.59
1016.79
1017.3
1019.59
1020.95
1019.3
1019.99
1022.37
1024.9
1024.74