1036.74
1037.37
1039
1034.65
1030.76
1030.78
1035.6
1036
1034.1
1030.2
1027.89
1023.99
1019.97
1018.4
1021.12
1023.92
1025.53
1028.33
1032.05
1030.71
1029.01
1030.98
1038.04
1041.53
1043.12
1043.85
1045.19
1040.51
1037.33
1037.42
1043.06
1044.35
1043.2
1040.9
1039.35
1035.03
1031.14
1030.57
1033.52
1035.95
1036.9
1037.6
1039.55
1035.62
1032.24
1032.27
1037.09
1037.92
1036.48
1034.11
1032.16
1024.91
1020.41
1018.16
1023.16
1023.84
1023.02
1022.66
1022.11
1016.7
1012.22
1012.25
1016.83
1019.15
1021.07
1022.71
1024.31
1017.33
1016.89
1020.63
1018.99
1019.68
1021.84
1022.98
1018.71
1015.06
1013.9
1016.41
1017.68
1021.64
1024.73
1029.72
1029.65
1027.19
1027.9
1032.31
1033.04
1030.44
1027.9
1026.77
1026.21
1023.59
1022.87
1025.11
1026.66
1027.69
1029.96
1032.97
1033.3
1032.34
1033.93
1040.41
1043.89
1044.58
1045.31
1047.59
1043.82
1040.17
1039.68
1044.77
1046.56
1047.02
1046.31
1045.96
1038.93
1034.3
1033.28
1037.48
1038.5
1037.96
1037.47
1037.04
1031.81
1028.24
1028.1
1033.64
1036.27
1036.8