1031.67
1031.01
1029.75
1029.95
1030.32
1029.04
1027.88
1028.33
1028.84
1027.73
1026.66
1026.2
1025.8
1024.01
1022.24
1021.25
1021.51
1020.16
1021.53
1023.53
1025.24
1025.35
1025.27
1026.66
1027.95
1027.41
1026
1025.38
1024.8
1022.52
1019.82
1020.51
1022.03
1022.12
1021.94
1021.94
1021.48
1018.54
1013.81
1011.5
1011.75
1012.7
1015.36
1018.39
1021.98
1023.37
1024.06
1026.09
1027.09
1026.45
1025.62
1025.29
1025.4
1023.68
1022.21
1021.88
1021.75
1020.34
1018.6
1017.97
1018.32
1017.58
1016.81
1017.96
1019.42
1020.41
1021.67
1026.87
1027.97
1029.02
1030.82
1032.73
1033.34
1033.64
1035.15
1037.33
1036.66
1035.7
1035.51
1034.89
1032.48
1029.64
1027.83
1026.39
1023.01
1019.48
1016.91
1014.04
1010.47
1008.3
1008.35
1007.68
1005.27
1003.24
1002.15
1000.17
996.586
993.91
994.504
1002.23
1006.38
1010.1
1014.56
1017.63
1018.28
1018.56
1018.76
1017.17
1015.08
1013.18
1013.48
1014.09
1014.08
1014.37
1015.95
1018.12
1018.06
1018.38
1019.77
1020.75
1019.59
1019.39
1018.86
1018.39
1016.14
1013.67
1014.33
1015.61