1034.56
1034.99
1034.24
1034.03
1031.67
1029.54
1029.08
1029.21
1028.25
1027.59
1025.84
1025.62
1023.92
1021.58
1022.09
1021.93
1021.36
1024
1027.06
1028.59
1027.83
1027.75
1029.1
1029.7
1029.44
1029.5
1029.04
1029.3
1029.02
1027.82
1027.14
1026.32
1024.89
1022.99
1020.22
1018.22
1016.79
1014.9
1014.12
1014.16
1014.67
1014.56
1014.16
1013.4
1011.47
1008.54
1005.03
1000.91
996.271
992.662
994.243
997.281
998.694
1002.6
1007.39
1010.95
1012.9
1013.73
1014.4
1015.46
1016.28
1016.83
1018.01
1019.49
1020.42
1020.64
1021.26
1021.06
1019.9
1019.02
1019.64
1018.76
1019.2
1020.35
1022.13
1023.25
1024.48
1026.19
1029.42
1031.81
1033.4
1034.19
1035.53
1035.3
1034.58
1034.38
1035.07
1035.1
1035.03
1034.11
1033.6
1031.75
1029.15
1027.96
1029.13
1028.93
1027.44
1026.97
1025.63
1023.56
1021.68
1020.99
1020.74
1020.12
1018.88
1017.19
1014.43
1011.53
1009.44
1009.64
1012.73
1014.93
1016.3
1016.85
1015.47
1013.68
1011.31
1009.25
1008.89
1009.01
1011.9
1015.74
1019.71
1020.53
1021.73
1022.78
1024.63
1025.9