1020.09
1020.21
1020.29
1019.11
1019.96
1021.75
1020.7
1019.81
1021.6
1023.23
1023.65
1023.43
1023.54
1024.58
1023.97
1022.83
1023.73
1024.65
1024.81
1024.59
1024.67
1024.96
1023.2
1023.29
1024.16
1025.16
1025.94
1025.39
1026.5
1027.44
1026.56
1026.13
1027.42
1028.22
1028.12
1027.72
1027.85
1028.02
1026.51
1025.74
1025.63
1026.08
1024.89
1023.6
1022.26
1022.17
1019.4
1017.84
1018.18
1017.19
1016.73
1015.31
1014.99
1015.27
1014.03
1012.99
1013.29
1014.01
1013.75
1012.7
1012.43
1012.25
1010.58
1008.7
1008.16
1007.98
1008.21
1006.55
1007.42
1006.45
1005.9
1007.4
1009.92
1010.72
1010.26
1011.16
1011.72
1010.53
1009.74
1009.47
1011.26
1011.58
1010.92
1011.54
1012.31
1011.75
1011.15
1012.21
1013.67
1014.49
1014.93
1016.57
1017.98
1018.28
1018.03
1019.89
1021
1020.81
1020.3
1020.79
1020.53
1019.12
1017.88
1018.18
1018.05
1018.13
1016.38
1015.8
1014.98
1013.64
1012.2
1012.2
1012.92
1011.98
1010.88
1011
1011.32
1009.93
1009.25
1010.59
1012.04
1011.8
1011.1
1011.46
1011.26
1010.35
1009.93
1011.04