1028.17
1029.72
1030.43
1030.94
1031.88
1032.78
1031.24
1029.71
1030.54
1031.3
1031.27
1030.43
1030.66
1031.14
1029.67
1028.03
1028.65
1028.91
1028.43
1028.13
1028.47
1028.49
1027.24
1026.1
1026.91
1027.92
1028.69
1028.01
1029.24
1029.53
1028.4
1027.06
1027.86
1028.55
1028.52
1027.76
1028.1
1028.22
1026.13
1024.12
1024.19
1023.97
1023.67
1022.3
1021.98
1021.4
1019.44
1017.54
1017.39
1017.33
1016.79
1015.95
1016.12
1016.25
1014.9
1013.81
1014.33
1014.69
1014.02
1013.28
1013.81
1013.63
1012.51
1011.32
1011.91
1012.05
1011.52
1009.59
1009.08
1006.94
1006.06
1006.53
1003.54
1003.47
1004.05
1005.31
1007.11
1006.86
1006.46
1007.71
1008.74
1008.65
1008.53
1009.49
1010.26
1009.66
1009.93
1014.13
1017.29
1019.52
1020.35
1022.7
1023.64
1022.68
1021.62
1022.62
1023.15
1022.42
1021.09
1020.68
1019.79
1017.58
1015.95
1015.76
1016.59
1016.95
1016.82
1018.1
1018.05
1016.23
1014.88
1015
1015.55
1015.21
1014.61
1014.62
1014.75
1013.14
1011.86
1013.13
1014.08
1014
1013.85
1014.3
1014.64
1013.24
1012.28
1013.39