1028.61
1030.28
1030.73
1030.86
1031.74
1031.81
1030.43
1028.84
1030.9
1031.85
1031.88
1031.31
1030.86
1030.39
1028.27
1027.31
1028.94
1029.59
1029.17
1028.51
1028.28
1027.33
1025.88
1025.11
1027.42
1028.53
1029.2
1028.59
1029.66
1028.77
1026.84
1026.19
1028.07
1029.11
1029.12
1028.39
1028.31
1027.17
1024.99
1023.5
1025.04
1025.44
1025.22
1023.74
1023.37
1021.38
1019
1017.29
1018.83
1019.28
1018.56
1017.21
1017.51
1016.48
1014.81
1013.98
1014.43
1015.07
1014.39
1013.53
1014.28
1013.92
1012.28
1011.1
1012.81
1012.74
1012.19
1008.96
1009.13
1007.73
1006.54
1006.13
1005.11
1004.69
1005.12
1006.3
1007.55
1007.35
1006.86
1008.67
1010.2
1010.36
1010.04
1010.99
1010.79
1009.66
1009.05
1012.22
1015.8
1018.45
1019.78
1021.86
1022.69
1021.35
1020.23
1022.31
1023.37
1022.96
1021.49
1021.22
1019.02
1016.46
1015.27
1016.88
1018.03
1017.87
1017.2
1017.94
1016.56
1014.78
1014.41
1015.42
1015.91
1015.54
1014.82
1014.63
1013.9
1011.96
1010.83
1012.73
1014.06
1013.89
1013.47
1014.13
1013.85
1012.25
1011.52
1013.82