1029.51
1030.4
1030.74
1030.2
1031.14
1031.64
1030.21
1029.27
1029.79
1029.9
1029.77
1029.56
1029.69
1029.19
1028.22
1027.11
1027.74
1027.86
1027.62
1027.48
1027.78
1026.44
1024.5
1023.99
1025.65
1026.91
1027.63
1027.34
1027.66
1026.92
1025.2
1024.18
1025.87
1026.62
1027.05
1026.87
1027.25
1026.83
1025.1
1024.08
1024.11
1023.96
1023.22
1022.37
1021.38
1020.48
1018.74
1017.55
1017.18
1017.31
1017.61
1016.66
1016.85
1016.04
1014.71
1013.89
1013.74
1013.99
1013.69
1013.48
1013.9
1013.69
1012.63
1011.84
1012.32
1012.42
1012.41
1011.94
1011.18
1009.26
1007.15
1007.41
1007.2
1006.32
1004.71
1004.04
1003.69
1002.49
1001.75
1002.55
1002.74
1002.56
1003.71
1006.89
1009.58
1010.91
1012.85
1015.4
1017.34
1018.98
1019.81
1021.09
1021.08
1019.65
1018.62
1018.8
1018.1
1016.18
1015.72
1016.11
1016.44
1015.67
1015.09
1016.52
1017.16
1017.57
1017.77
1018.69
1018.83
1017.91
1017.28
1017.81
1018.24
1018.03
1017.8
1018.17
1017.89
1017.23
1016.8
1017.86
1019.05
1019
1018.79
1019.29
1018.67
1017.3
1016.73
1018.07