1029.63
1030.78
1030.66
1030.43
1030.58
1030.58
1029.5
1028.61
1028.78
1028.66
1028.42
1028.03
1027.39
1027.78
1026.39
1025.79
1026
1026
1025.37
1025.02
1024.89
1024.56
1023.12
1023.02
1024.17
1024.71
1024.97
1024.33
1023.95
1023.99
1022.75
1022.26
1023.32
1023.7
1024.17
1024.24
1024.58
1025.16
1024.14
1022.88
1022.61
1022.32
1021.35
1020.16
1019.32
1018.83
1017.59
1016.65
1016.53
1016.31
1016.24
1015.55
1015.97
1015.85
1014.95
1014.09
1013.9
1014.09
1013.53
1013.23
1013.38
1013.21
1012.29
1011.7
1011.87
1011.9
1011.8
1011.03
1010.75
1009.5
1008.56
1008.54
1008.14
1006.64
1005.56
1005.25
1005.51
1005.19
1005.07
1005.94
1007.52
1008.95
1010.52
1012.77
1015.29
1015.79
1016.44
1018.7
1019.84
1020.43
1020.05
1020.2
1019.69
1018.03
1016.3
1015.27
1013.82
1013.42
1013.93
1013.91
1014.61
1014.43
1015.05
1016.15
1017.82
1018.83
1019.03
1019.83
1019.71
1018.97
1017.79
1017.9
1018.1
1017.94
1017.9
1018.32
1018.68
1018.43
1018.06
1018.71
1019.64
1019.72
1019.06
1019.21
1019.27
1018.58
1017.85
1018.95