1030.68
1031.5
1030.95
1030.73
1030.8
1030.96
1029.98
1028.89
1028.84
1028.51
1028.22
1027.39
1026.74
1027.18
1025.74
1025.45
1025.5
1025.3
1024.54
1024.19
1023.48
1023.5
1023.05
1022.3
1023.45
1024.09
1023.61
1022.59
1022.27
1022.35
1021.72
1021.46
1022.5
1022.9
1023.07
1023.06
1023.46
1024.34
1023.34
1021.9
1021.64
1021.36
1020.15
1019.26
1018.64
1018.48
1017.55
1016.81
1016.89
1016.88
1016.82
1016.18
1016.6
1016.33
1015.49
1014.47
1014.34
1014.59
1014.06
1013.66
1013.55
1013.41
1012.44
1011.58
1011.74
1011.87
1011.63
1011.15
1011.12
1010.22
1009.19
1009.75
1009.5
1008.87
1008.09
1008.46
1008.8
1008.55
1008.74
1010.41
1011.2
1012.36
1013.14
1015.35
1018.27
1019.07
1020.09
1020.91
1021.01
1020.7
1020.23
1020.19
1019.37
1017.44
1015.18
1013.93
1013.35
1014.14
1014.36
1013.89
1014.44
1014.99
1015.4
1017.03
1018.64
1019.2
1019.03
1019.4
1019.35
1018.51
1017.22
1017.15
1017.25
1017.26
1017.35
1017.83
1018.24
1017.96
1017.38
1017.9
1018.88
1018.83
1018.11
1018.02
1018.05
1017.48
1016.96
1018.15