1030.51
1032.48
1032.89
1032.77
1032.6
1033.17
1030.86
1029.45
1031.14
1031.77
1030.91
1029.92
1030.35
1030.13
1027.61
1026.43
1027.88
1028.4
1028.05
1027.66
1028.07
1027.64
1025.45
1024.85
1027.69
1028.4
1027.81
1028.58
1028.45
1028.32
1026.03
1025.04
1026.94
1027.28
1026.92
1026.32
1026.52
1025.31
1022.74
1021.06
1021.65
1021.67
1021.63
1020.72
1020.2
1019.14
1016.67
1014.76
1015.37
1015.62
1015.17
1014.25
1014.6
1013.34
1010.95
1009.74
1010.33
1010.8
1010.46
1010.4
1010.93
1009.45
1007.23
1005.6
1006.3
1005.71
1004.17
1002.01
1002.21
1002.62
1004.36
1005.54
1006.46
1006.04
1006.72
1007.69
1007.2
1005.9
1006.78
1008.57
1010.39
1011.91
1013.01
1014.66
1016.15
1016.37
1016.83
1018.94
1021.38
1022.43
1023
1024.1
1023.97
1022.22
1020.92
1022.42
1023.1
1023.17
1022.84
1022.93
1021.46
1019
1017.71
1018.84
1019.91
1019.92
1019.11
1019.37
1017.65
1015.34
1013.88
1014.92
1015.15
1014.66
1014.31
1014.24
1013.16
1011.39
1010.41
1011.97
1012.95
1013.86
1013.12
1013.11
1013.73
1013.92
1014.35
1016.45