1031.14
1032.42
1032.51
1032.69
1032.66
1033.88
1031.56
1029.77
1030.67
1031.31
1030.51
1029.75
1030.31
1030.45
1028.19
1026.79
1027.15
1027.91
1027.53
1027.54
1027.43
1027.39
1026.12
1025.27
1027.15
1027.46
1027.94
1028.31
1027.99
1028.37
1026.61
1025.55
1026.35
1026.77
1026.47
1025.88
1025.74
1025.31
1023.02
1021.22
1021.39
1021.79
1021.12
1020.54
1019.83
1019.23
1017.33
1015.26
1015.07
1015.28
1014.84
1013.86
1014.12
1013.38
1011.45
1009.97
1009.93
1010.58
1010.23
1009.88
1009.92
1009.43
1007.47
1005.69
1005.98
1005.43
1004.22
1003.14
1003.92
1003.6
1004.52
1005.17
1005.92
1006.16
1006.09
1006.68
1007.3
1007.49
1007.96
1009.4
1011.09
1012.19
1013.09
1015.05
1016.79
1017.49
1017.5
1019.05
1020.9
1021.71
1022.43
1023.38
1023.93
1022.48
1021.19
1022.29
1022.85
1022.77
1022.37
1022.44
1021.78
1019.83
1018.31
1019.05
1019.66
1019.45
1018.74
1018.7
1017.75
1015.81
1014.14
1014.47
1014.48
1014.11
1013.45
1013.24
1012.97
1011.66
1011.29
1012.57
1013.8
1013.24
1012.42
1012.68
1013.24
1013.35
1015.14
1017.75