1034.3
1035.16
1035.13
1035.05
1035.02
1035.76
1034.22
1032.54
1032.39
1032.2
1030.98
1030.7
1030.13
1030.81
1029.48
1028.12
1028.18
1028.38
1027.71
1027.46
1027.52
1028.02
1027.72
1026.17
1027.17
1028.09
1026.9
1026.86
1027.33
1028.1
1027.04
1025.84
1026.21
1026.31
1025.11
1024.31
1023.58
1023.32
1021.78
1019.9
1019.62
1019.46
1019.21
1018.26
1017.43
1017.07
1015.93
1014.66
1014.43
1014.54
1014.56
1013.36
1013.51
1013.24
1011.98
1010.36
1010.11
1010.78
1010.44
1009.95
1009.98
1010.1
1009.23
1007.99
1008.08
1008.22
1007.57
1006.67
1006.96
1006.19
1005.35
1006.53
1007.67
1008.02
1008.29
1009.12
1010.36
1010.25
1010.25
1011.78
1013.87
1015.16
1016.12
1017.75
1019.63
1020.13
1020.04
1021.25
1023.12
1023.76
1023.66
1024.33
1025.28
1024.42
1023.45
1023.44
1024.2
1023.88
1023.68
1023.42
1023.67
1022.01
1020.66
1020.77
1021.42
1020.66
1020.28
1019.82
1019.31
1017.92
1016.3
1015.81
1015.44
1014.69
1013.61
1013.14
1013.17
1012.28
1011.13
1011.2
1011.08
1010.75
1010.1
1010.46
1011.33
1011.98
1013.66
1016.69