1031.76
1032.96
1032.86
1032.7
1033.18
1033.47
1032.09
1030.82
1030.77
1030.45
1029.8
1029.61
1028.99
1029.42
1027.97
1027.1
1027.12
1027.43
1026.54
1026.04
1026.21
1026.18
1024.92
1024.63
1025.28
1026.39
1026.2
1025.29
1025.1
1025.49
1024.67
1023.89
1024.78
1025.21
1025.38
1025.16
1025.23
1025.51
1023.91
1022.02
1021.52
1021.11
1019.91
1019.22
1018.73
1018.77
1017.6
1016.74
1016.51
1016.56
1016.41
1015.62
1016.13
1015.91
1014.95
1013.68
1013.61
1013.8
1013.27
1012.81
1012.85
1012.74
1011.81
1010.71
1010.94
1011.1
1010.87
1009.86
1009.67
1008.64
1007.65
1007.73
1007.78
1007.02
1006.45
1006.96
1007.85
1007.76
1008.01
1010.1
1011.43
1012.49
1013.79
1015.38
1017.58
1019.54
1019.78
1020.95
1022.11
1022.52
1021.81
1021.97
1021.55
1019.41
1017.45
1016.71
1016.53
1017.13
1016.75
1016.89
1016.79
1016.3
1016.07
1017.44
1018.83
1019.25
1019.03
1019.34
1019.25
1018.33
1016.77
1016.59
1016.76
1016.43
1016.14
1016.36
1016.85
1016.39
1015.93
1016.3
1017.03
1016.73
1015.9
1015.91
1016.02
1015.53
1015.09
1016.54