1028.88
1030.71
1030.91
1030.63
1031.23
1029.08
1027.48
1025.98
1029.36
1030.36
1029.96
1029.45
1029.98
1027.76
1025.61
1024.67
1027.73
1028.17
1027.82
1027.68
1027.86
1025.62
1023.36
1023.17
1027.36
1028.7
1028.02
1027.94
1029.29
1025.87
1023.76
1023.79
1026.88
1028.03
1027.87
1027.18
1026.91
1023.85
1021.22
1020.43
1022.52
1023.5
1022.74
1021.69
1021.46
1018.02
1014.88
1013.4
1015.54
1016.64
1016.33
1015.24
1014.88
1011.99
1009.25
1008.73
1010.47
1011.86
1011.87
1011.49
1011.3
1008.28
1005.51
1003.78
1005.39
1005.72
1004.21
1001.75
1002.17
1001.85
1003.63
1006.26
1007.06
1007.87
1007.85
1008.43
1006.71
1004.5
1005.12
1008.53
1010.55
1012.05
1013.07
1014.55
1015.53
1014.64
1015.39
1018.12
1019.84
1020.58
1020.57
1022.42
1021.25
1019.29
1018.5
1021.39
1022.3
1022.27
1021.83
1021.77
1019.19
1016.81
1016.1
1018.34
1019.39
1018.64
1018.3
1018.19
1015.22
1013.11
1012.44
1014.33
1014.65
1014.19
1013.75
1013.48
1011.4
1009.53
1009.86
1012.41
1013.8
1014.01
1013.52
1013.71
1013.85
1013.72
1016.1
1018.75