1027.22
1028.65
1029.55
1029.35
1029.84
1029.17
1028.33
1026.34
1028.62
1029.58
1029.03
1029.5
1029.53
1028.45
1026.07
1024.6
1026.5
1027.24
1027.34
1027.34
1027.22
1025.85
1023.9
1023.52
1026.18
1027.29
1027.18
1027.48
1028.76
1026.86
1024.78
1024.22
1026.07
1027.2
1026.95
1026.75
1026.52
1024.99
1022.27
1020.41
1021.27
1022.54
1022.27
1021.19
1020.62
1018.49
1015.73
1013.67
1014.51
1015.16
1015.22
1014.48
1014.37
1012.25
1010.11
1008.4
1009.25
1010.43
1010.66
1009.85
1009.52
1007.23
1004.35
1002.73
1003.16
1002.74
1001.79
1002.86
1003.99
1004.6
1004.91
1005.58
1006.88
1006.68
1006.94
1007.27
1007.1
1005.78
1005.79
1007.99
1009.89
1011.43
1012.36
1013.64
1015.37
1014.81
1014.56
1017.29
1018.99
1020.55
1020.83
1021.8
1021.28
1019.48
1018.84
1021.11
1022.1
1022.29
1021.94
1021.47
1020.01
1017.53
1015.94
1017.51
1018.63
1018.38
1017.84
1017.88
1016.16
1014.03
1012.65
1013.61
1014.55
1014.37
1013.8
1013.51
1013.23
1014.39
1014.47
1015.07
1015.22
1014.46
1014.68
1014.15
1015.75
1015.14
1016.5
1020.22