1034.79
1035.77
1035.77
1035.36
1035.34
1035.87
1034.75
1032.93
1032.42
1032.44
1031.17
1030.41
1029.71
1030.77
1029.77
1028.62
1028.35
1028.64
1027.89
1027.49
1027.55
1028.11
1027.88
1026.3
1027.4
1028.12
1026.95
1026.11
1026.46
1027.52
1026.6
1025.44
1025.38
1025.3
1023.97
1022.64
1021.79
1021.64
1020.09
1018.18
1017.67
1017.52
1016.63
1015.67
1014.89
1014.7
1014.31
1013.01
1012.67
1012.74
1012.5
1011.34
1011.36
1011.68
1010.77
1009.1
1008.67
1009.61
1009.2
1008.76
1008.98
1009.49
1009.28
1008.43
1008.5
1009.01
1008.61
1008.28
1009.58
1009.37
1009.26
1009.52
1009.79
1009.58
1009.77
1010.4
1012.1
1012.83
1012.93
1014.52
1016.69
1017.78
1018.05
1019.19
1020.85
1021.35
1021.43
1022.32
1023.6
1024.07
1024.24
1024.97
1025.98
1025.77
1024.92
1024.5
1024.91
1024.57
1024
1023.63
1023.96
1023.04
1021.71
1021.33
1021.73
1021.04
1020.49
1019.69
1019.65
1018.59
1017.04
1016.31
1015.84
1015.09
1013.97
1013.34
1013.5
1012.78
1011.62
1011.22
1011.05
1010.11
1009.29
1009.93
1011.61
1013.62
1015.12
1017.43