1034.59
1035.56
1035.65
1035.72
1035.57
1035.97
1034.68
1032.97
1032.66
1032.32
1031.32
1030.7
1029.94
1030.81
1029.5
1028.35
1028.25
1028.68
1027.74
1027.67
1027.72
1027.85
1027.82
1026.5
1027.13
1027.83
1026.91
1026.53
1026.72
1027.4
1026.57
1025.64
1025.78
1025.88
1024.74
1023.83
1023.14
1022.88
1021.24
1019.43
1018.86
1018.75
1018.22
1017.37
1016.51
1016.32
1015.35
1014.25
1013.77
1013.97
1014.04
1013.07
1013.24
1013.13
1012.14
1010.62
1010.17
1010.6
1010.18
1009.83
1009.96
1010.35
1009.63
1008.6
1008.72
1009
1008.55
1007.98
1008.65
1007.89
1007.35
1007.96
1009.17
1009.52
1009.82
1010.66
1011.88
1011.96
1011.84
1013.64
1015.6
1016.41
1016.81
1018.18
1020.33
1021.06
1020.94
1022.22
1023.81
1024.45
1024.3
1024.86
1025.59
1024.96
1023.94
1024.25
1024.77
1024.39
1023.96
1023.64
1023.78
1022.49
1021.3
1021.54
1022.01
1021.21
1020.78
1020.14
1019.72
1018.55
1016.87
1016.41
1016.22
1015.37
1014.16
1013.61
1013.65
1012.69
1011.55
1011.48
1011.22
1010.45
1009.44
1009.81
1010.81
1012.32
1014.09
1016.48