1035.07
1036.16
1035.95
1035.63
1035.55
1035.94
1034.68
1033.16
1032.57
1032.45
1031.27
1030.31
1030
1030.44
1029.57
1028.57
1028.4
1028.64
1027.73
1027.47
1027.19
1027.9
1027.35
1026.51
1026.98
1027.19
1026.33
1025.96
1025.94
1026.61
1026.06
1025.4
1025.44
1025.42
1024.19
1023.29
1022.49
1022.2
1020.48
1018.73
1018.12
1017.92
1017.18
1016.26
1015.5
1015.35
1014.63
1013.78
1013.5
1013.49
1013.28
1012.44
1012.55
1012.67
1011.9
1010.32
1010.01
1010.52
1010.08
1009.66
1009.78
1010.35
1009.89
1008.96
1009.27
1009.68
1009.43
1009.3
1010.37
1010.04
1009.59
1009.93
1010.7
1010.75
1010.99
1011.78
1013.19
1013.6
1013.65
1015.32
1016.72
1017.24
1017.36
1018.47
1020.47
1021.6
1021.48
1022.9
1024.55
1024.95
1024.7
1025.21
1025.93
1025.49
1024.65
1024.86
1025.12
1024.74
1024.16
1023.81
1024
1023.07
1022.2
1022.29
1022.48
1021.62
1021.08
1020.27
1020.07
1019.14
1017.7
1017.16
1016.82
1015.88
1014.6
1013.94
1013.97
1013.07
1011.69
1011.53
1011.17
1010.38
1009.31
1009.88
1010.95
1012.45
1013.96
1016.25