1029.6
1029.56
1028.5
1028.14
1027.82
1028.15
1027.29
1026.28
1025.84
1025.09
1023.91
1022.44
1022
1021.91
1021.53
1021.05
1020.98
1020.97
1019.63
1018.78
1018.33
1018.16
1018.18
1018.89
1019.42
1019.07
1017.35
1015.86
1014.78
1015.14
1015.02
1015.68
1017.27
1018.01
1018.48
1018.47
1019.23
1020.23
1020.04
1019.28
1019.38
1019.23
1018.48
1017.62
1017.04
1017.26
1017.02
1016.25
1016.51
1016.73
1016.82
1016.35
1016.61
1017.02
1016.82
1015.94
1015.84
1016.17
1015.55
1015.06
1014.84
1014.86
1014.13
1013.16
1013.14
1013.3
1012.94
1012.88
1013.78
1013.8
1013.31
1014.01
1014.73
1014.25
1013.34
1013.13
1013.12
1011.93
1011.11
1012.08
1012.86
1014.71
1016.87
1019.03
1021.18
1021.49
1020.66
1020.38
1019.99
1018.55
1017.5
1017.03
1015.86
1013.27
1011.15
1012.31
1012.57
1012.31
1011.25
1011.04
1012.6
1014.12
1015.47
1016.99
1018.41
1018.85
1018.8
1018.76
1018.72
1018.21
1017.29
1017.16
1017.64
1018.13
1018.32
1018.67
1019.49
1019.56
1019.01
1019.02
1019.48
1019
1017.91
1017.92
1018.32
1018.33
1017.89
1018.21