1034.75
1035.38
1034.83
1033.97
1032.58
1031.92
1030.12
1028.13
1027.85
1027.84
1026.95
1026.09
1026.35
1027.39
1026.81
1026.25
1026.16
1025.92
1025.65
1024.77
1023.86
1023.97
1022.47
1020.95
1020.57
1020.72
1019.98
1019.44
1019.15
1019.86
1019.22
1017.77
1017.66
1017.42
1016.29
1014.75
1013.11
1011.6
1009.89
1007
1005.65
1004.72
1003.83
1003.4
1004.18
1005.46
1005.99
1005.48
1005.1
1005.59
1006.28
1006.3
1006.46
1006.53
1006.2
1005.81
1006.31
1007.36
1008.27
1009.55
1010.71
1012.83
1014.97
1017.02
1019.71
1021.99
1023.43
1024.13
1025.11
1025.44
1024.23
1023.8
1024.71
1024.3
1023.69
1023.41
1024.47
1025.21
1024.42
1025.05
1026.4
1027.08
1027.31
1028.02
1029.26
1029.3
1028.44
1028.33
1028.74
1028.65
1027.77
1027.08
1027.69
1026.83
1025.41
1025.82
1025.85
1025.3
1024.75
1024.04
1024.17
1023.26
1021.98
1021.81
1021.93
1020.94
1019.97
1018.9
1018.59
1017.59
1015.78
1015.05
1013.95
1012.47
1011.24
1010.57
1009.82
1009.16
1007.22
1005.89
1006.67
1007.5
1008.06
1009.23
1010.87
1011.2
1010.2
1008.03