1035.35
1035.99
1035.9
1035.53
1035.41
1035.74
1034.56
1032.7
1032.03
1032.59
1031.38
1030.65
1030.26
1030.98
1030.14
1028.4
1028.45
1029.13
1028.17
1027.67
1027.78
1027.95
1027.61
1026.33
1026.7
1027.43
1026.25
1026.02
1025.78
1025.81
1024.98
1023.27
1022.72
1022.5
1021.08
1019.03
1017.53
1016.53
1014.76
1012.45
1011.88
1011.6
1010.5
1009.09
1008.54
1008.97
1008.86
1007.44
1007.72
1008.09
1007.68
1006.69
1006.65
1007.02
1006.62
1005.25
1005.54
1006.67
1007
1006.28
1007.09
1008.5
1009.32
1008.8
1009.61
1012.47
1013.59
1014.44
1016.25
1016.42
1015.85
1016.52
1017.4
1016.72
1015.84
1015.83
1016.82
1017.55
1017.51
1018.66
1020.99
1022.6
1023.04
1023.61
1025.08
1025.01
1024.18
1024.34
1025.8
1025.64
1025.4
1025.25
1026.07
1025.66
1024.18
1023.92
1023.9
1023.74
1023.5
1022.98
1023.43
1022.41
1020.23
1019.95
1020.86
1019.96
1019.41
1018.59
1018.64
1017.37
1015.32
1014.85
1015.23
1014.56
1014.31
1013.74
1013.81
1012.81
1010.3
1008.9
1009.07
1009.74
1011.39
1013.62
1016.15
1017.23
1017.02
1016.58