1035.5
1036.1
1035.76
1035.51
1035.46
1035.24
1034.04
1031.9
1031.4
1032.04
1030.76
1030.08
1029.69
1030.41
1029.7
1027.92
1028.1
1028.67
1027.83
1027.76
1027.48
1027.5
1026.78
1025.58
1025.51
1026.4
1025.72
1025.09
1024.8
1024.9
1024.1
1022.79
1022.63
1022.5
1021.22
1019.48
1018.13
1017.2
1015.34
1012.73
1012.23
1012.21
1011.21
1009.69
1009.16
1009.35
1009.06
1008.13
1008.15
1009.08
1008.67
1007.83
1007.84
1008.19
1007.78
1006.15
1006.37
1007.33
1007.62
1007.51
1008.35
1009.87
1010.21
1009.83
1012.25
1014.49
1015.52
1016.48
1017.89
1017.81
1017.26
1017.3
1017.5
1017
1016.72
1017.11
1018.65
1019.5
1018.72
1020.72
1022.7
1023.33
1023.52
1024.5
1025.87
1025.62
1024.88
1025.48
1026.88
1027.08
1026.76
1026.8
1027.36
1026.06
1024.76
1025.1
1025.52
1025.17
1024.81
1024.52
1024.82
1023.36
1021.52
1021.54
1022.49
1021.77
1020.99
1020.45
1020.09
1018.56
1016.65
1016.32
1016.4
1015.98
1015.29
1014.68
1014.33
1012.95
1010.63
1009.52
1009.08
1008.68
1009.16
1011.47
1014.09
1014.79
1014.92
1015.45