1035.51
1036.15
1035.85
1035.33
1034.77
1034.54
1033.29
1030.79
1030.29
1030.62
1029.81
1029
1028.93
1030.08
1028.93
1027.8
1027.99
1028.18
1027.1
1026.91
1027.21
1026.93
1025.57
1024.37
1023.88
1024.85
1024.52
1023.71
1023.68
1024.03
1023.26
1021.7
1021.32
1021.5
1020.05
1018.71
1017.4
1016.16
1014.48
1012.01
1011.08
1010.88
1010.07
1008.66
1008.41
1008.39
1008.49
1007.35
1007.64
1008.32
1008.52
1007.83
1007.61
1008.05
1007.61
1006.27
1006.26
1007.2
1007.41
1007.82
1008.85
1010.33
1012.12
1013.01
1014.56
1016.2
1017.29
1018.73
1019.85
1019.96
1019.32
1018.96
1019.16
1018.49
1018.37
1018.72
1020.46
1021.11
1021.01
1022.46
1023.86
1024.47
1024.63
1025.53
1026.79
1026.74
1026.15
1026.78
1027.91
1028.17
1027.52
1027.32
1027.72
1026.71
1025.04
1025.46
1025.76
1025.4
1024.99
1024.51
1024.75
1023.64
1021.72
1021.84
1022.76
1022.09
1021.22
1020.57
1020.24
1018.82
1016.87
1016.65
1016.62
1016.01
1015.18
1014.56
1013.87
1012.53
1010.35
1009.5
1009.13
1008.5
1008.81
1010.58
1012.94
1013.72
1013.6
1013.71