1015.05
1016.25
1015.66
1012.78
1010.52
1011.84
1012.93
1010.93
1011.02
1012.72
1013.13
1012.74
1012.57
1014.88
1016.83
1016.26
1016.07
1017.03
1017.41
1016.65
1015.99
1018.21
1019.23
1018.93
1019.18
1020.55
1021.94
1020.98
1021.28
1022.47
1023.12
1022.48
1021.82
1022.57
1022.82
1021.3
1020.31
1021.24
1021.85
1020.91
1020.29
1022.04
1023.1
1021.93
1021.74
1022.84
1022.92
1021.83
1021.59
1022.74
1022.98
1021.92
1021.13
1021.99
1022.74
1021.17
1020.33
1020.97
1021.57
1020.14
1019.62
1020.62
1021.72
1020.63
1020.58
1021.94
1022.51
1020.72
1021.75
1022.06
1020.2
1019.94
1020.65
1020.41
1018.48
1017.79
1018.77
1019.22
1018.61
1018.53
1020.23
1020.44
1019.91
1019.78
1021
1021.65
1021.34
1021.16
1023.06
1024.06
1023.54
1022.64
1023.74
1024.36
1023.5
1022.48
1023.97
1024.09
1022.72
1021.52
1022.15
1022.27
1021.96
1021.12
1022.51
1022.79
1021.18
1020.7
1022.13
1022.61
1021.86
1021.82
1023.4
1024.08
1022.46
1021.97
1022.78
1024.08
1023.89
1023.76
1025.27
1025.71
1024.49
1023.37
1024.4
1025.01
1024.17
1023.73